合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240507C02235000 | 2024-05-01 2:41PM EDT | 2024-05-07 | 0.10 | 0.00 | 0.10 | +0.10 | - | - | 1 | 39.16% |
RUTW240510C02235000 | 2024-04-12 3:42PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.20 | 0.00 | - | 7 | 4 | 29.91% |
RUTW240514C02235000 | 2024-05-03 11:22AM EDT | 2024-05-14 | 0.21 | 0.10 | 0.30 | +0.21 | - | 1 | 0 | 24.37% |
RUT240517C02235000 | 2024-04-26 12:12PM EDT | 2024-05-17 | 0.76 | 0.40 | 0.60 | 0.00 | - | 3 | 49 | 23.49% |
RUTW240524C02235000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 1.03 | 1.00 | 1.25 | +0.43 | +71.67% | 70 | 33 | 21.27% |
RUTW240607C02235000 | 2024-05-03 1:40PM EDT | 2024-06-07 | 3.08 | 2.90 | 3.30 | +3.08 | - | 65 | 0 | 19.67% |
RUTW240614C02235000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 5.75 | 5.00 | 5.40 | +5.75 | - | 3 | 0 | 20.07% |